24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5285
24H 成交量$287.02万
流通市值$3.35亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$156.93 | $170.15 | $149.39 | $214.52万 | — | -5.37% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
COMPCompound
|
$19.7 | $20.09 | $19.34 | $39.83万 | $1.91亿 | -1.06% |
| 166 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0918 | $111.79万 | $7,018.05万 | -0.11% |
| 398 |
EULEuler
|
$0.899 | $0.907 | $0.838 | $24.98万 | $1,661.48万 | 3.22% |
| 212 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0552 | $74.60万 | $1,258.71万 | 1.93% |
| 60 |
ICPInternet Computer
|
$2.592 | $2.66 | $2.50 | $736.73万 | $14.46亿 | 0.82% |
| 465 |
CHRChromia
|
$0.01408 | $0.01414 | $0.0132 | $19.00万 | $1,352.04万 | 1.73% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 376 |
YFIyearn.finance
|
$1821 | $1,860.00 | $1,779.00 | $28.57万 | $6,071.05万 | -1.67% |
| 105 |
ARArweave
|
$3.039 | $3.13 | $2.89 | $252.52万 | $1.99亿 | 0.17% |
| 74 |
WBETHWrapped Beacon ETH
|
$2163.58 | $2,245.69 | $2,105.00 | $441.05万 | $74.92亿 | -3.39% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03758 | $0.038 | $0.03546 | $379.53万 | $2.84亿 | 2.15% |
| 148 |
PROMPrometeus
|
$5.065 | $5.11 | $4.86 | $136.33万 | $9,164.53万 | 1.95% |
| 23 |
XAUTTether Gold
|
$3868.42 | $3,915.26 | $3,859.60 | $2,577.63万 | $9.54亿 | -0.34% |
| 618 |
BRKBBBRKBB
|
$592.96 | $596.25 | $586.33 | $2.85万 | — | 0.38% |
| 454 |
LUNATerra
|
$0.0348 | $0.0351 | $0.0331 | $20.12万 | $2,453.90万 | 0.29% |
| 480 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.68万 | — | 0.00% |
| 552 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $11.24万 | $739.34万 | -0.92% |