24H 最高$5.11
24H 最低$4.86
今日开盘$4.974
24H 成交量$137.04万
流通市值$9,164.53万
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$157.06 | $170.15 | $149.39 | $214.32万 | — | -5.48% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
COMPCompound
|
$19.69 | $20.09 | $19.34 | $40.42万 | $1.91亿 | -1.01% |
| 166 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $112.97万 | $7,018.05万 | -0.11% |
| 401 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $25.03万 | $1,661.48万 | 2.06% |
| 212 |
ZBTZerobase
|
$0.0578 | $0.0584 | $0.0552 | $75.02万 | $1,258.71万 | 1.58% |
| 59 |
ICPInternet Computer
|
$2.595 | $2.66 | $2.50 | $741.39万 | $14.46亿 | 0.78% |
| 461 |
CHRChromia
|
$0.01401 | $0.01414 | $0.0132 | $19.35万 | $1,352.04万 | 0.86% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 364 |
YFIyearn.finance
|
$1812 | $1,869.00 | $1,779.00 | $30.54万 | $6,071.05万 | -2.79% |
| 106 |
ARArweave
|
$3.02 | $3.13 | $2.89 | $255.02万 | $1.99亿 | 0.30% |
| 74 |
WBETHWrapped Beacon ETH
|
$2163.97 | $2,245.69 | $2,105.00 | $441.30万 | $74.92亿 | -3.21% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.0373 | $0.038 | $0.03546 | $379.14万 | $2.84亿 | 1.58% |
| 148 |
PROMPrometeus
|
$5.028 | $5.11 | $4.86 | $137.04万 | $9,164.53万 | 1.09% |
| 23 |
XAUTTether Gold
|
$3871.28 | $3,915.26 | $3,859.60 | $2,618.97万 | $9.54亿 | -0.13% |
| 617 |
BRKBBBRKBB
|
$592 | $596.25 | $586.33 | $2.85万 | — | 0.29% |
| 455 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $19.84万 | $2,453.90万 | -0.29% |
| 477 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.73万 | — | 0.00% |
| 553 |
DOLODolomite
|
$0.02042 | $0.02076 | $0.01992 | $11.28万 | $739.34万 | -1.26% |