24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99938
24H 成交量$1.95亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $194.76万 | — | -6.03% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.26% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 398 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.45万 | $1,661.48万 | 2.80% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.67万 | $1,258.71万 | 0.54% |
| 54 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $817.81万 | $14.46亿 | -5.19% |
| 459 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.84万 | $1,352.04万 | 0.96% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 77 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $402.40万 | $74.92亿 | -0.71% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03639 | $0.038 | $0.03554 | $374.76万 | $2.84亿 | 1.17% |
| 165 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $109.51万 | $9,164.53万 | 2.46% |
| 30 |
XAUTTether Gold
|
$3863.18 | $3,906.64 | $3,859.00 | $1,554.75万 | $9.54亿 | -1.04% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.48万 | — | 0.03% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.47% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.37万 | — | -4.87% |
| 426 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01998 | $21.38万 | $739.34万 | 1.69% |