24H 最高$0.0311
24H 最低$0.0286
今日开盘$0.0297
24H 成交量$23.35万
流通市值$1,599.97万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$156.35 | $170.15 | $149.39 | $214.15万 | — | -5.39% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
COMPCompound
|
$19.66 | $20.09 | $19.34 | $39.76万 | $1.91亿 | -1.16% |
| 166 |
APEApeCoin
|
$0.0935 | $0.0977 | $0.0918 | $111.68万 | $7,018.05万 | -0.21% |
| 400 |
EULEuler
|
$0.897 | $0.907 | $0.838 | $25.06万 | $1,661.48万 | 3.22% |
| 212 |
ZBTZerobase
|
$0.0581 | $0.0584 | $0.0552 | $74.60万 | $1,258.71万 | 2.11% |
| 60 |
ICPInternet Computer
|
$2.583 | $2.66 | $2.50 | $716.77万 | $14.46亿 | 0.98% |
| 464 |
CHRChromia
|
$0.01406 | $0.01414 | $0.0132 | $18.92万 | $1,352.04万 | 1.74% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 377 |
YFIyearn.finance
|
$1823 | $1,860.00 | $1,779.00 | $28.13万 | $6,071.05万 | -1.51% |
| 106 |
ARArweave
|
$3.051 | $3.13 | $2.89 | $253.58万 | $1.99亿 | 1.26% |
| 74 |
WBETHWrapped Beacon ETH
|
$2168.48 | $2,245.69 | $2,105.00 | $440.64万 | $74.92亿 | -3.28% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03764 | $0.038 | $0.03546 | $381.81万 | $2.84亿 | 3.29% |
| 148 |
PROMPrometeus
|
$5.089 | $5.11 | $4.86 | $135.69万 | $9,164.53万 | 2.25% |
| 23 |
XAUTTether Gold
|
$3870.5 | $3,915.26 | $3,859.60 | $2,543.12万 | $9.54亿 | -0.31% |
| 619 |
BRKBBBRKBB
|
$592.71 | $596.25 | $586.33 | $2.73万 | — | 0.12% |
| 454 |
LUNATerra
|
$0.0347 | $0.0351 | $0.0331 | $20.08万 | $2,453.90万 | 0.29% |
| 479 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.70万 | — | -0.52% |
| 547 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $11.48万 | $739.34万 | -1.06% |