24H 最高$61.20
24H 最低$55.58
今日开盘$59.68
24H 成交量$290.16万
流通市值—
24H 涨跌额(-$3.44)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$152.46 | $167.68 | $149.39 | $197.41万 | — | -6.46% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.30% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.30万 | $1,258.71万 | 0.36% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 458 |
CHRChromia
|
$0.01356 | $0.01414 | $0.01336 | $19.48万 | $1,352.04万 | 1.12% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.51万 | $6,071.05万 | -1.95% |
| 108 |
ARArweave
|
$2.871 | $3.13 | $2.86 | $232.49万 | $1.99亿 | -1.64% |
| 80 |
WBETHWrapped Beacon ETH
|
$2092.77 | $2,205.06 | $2,081.64 | $394.09万 | $74.92亿 | -2.64% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 31 |
XAUTTether Gold
|
$3859.32 | $3,910.06 | $3,859.01 | $1,621.62万 | $9.54亿 | -1.23% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.42万 | $2,453.90万 | -1.19% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 435 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $20.87万 | $739.34万 | 0.74% |