24H 最高$0.001142
24H 最低$0.001045
今日开盘$0.001092
24H 成交量$21.13万
流通市值$234.75万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$154.41 | $170.15 | $149.39 | $210.78万 | — | -6.81% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
COMPCompound
|
$19.24 | $20.09 | $19.09 | $43.55万 | $1.91亿 | -3.94% |
| 170 |
APEApeCoin
|
$0.0915 | $0.0977 | $0.091 | $108.45万 | $7,018.05万 | -4.69% |
| 403 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $25.45万 | $1,661.48万 | 0.23% |
| 216 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $74.67万 | $1,258.71万 | -1.56% |
| 59 |
ICPInternet Computer
|
$2.481 | $2.66 | $2.47 | $761.47万 | $14.46亿 | -3.91% |
| 464 |
CHRChromia
|
$0.01371 | $0.01414 | $0.0132 | $19.40万 | $1,352.04万 | -1.51% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 385 |
YFIyearn.finance
|
$1785 | $1,851.00 | $1,778.00 | $27.30万 | $6,071.05万 | -3.30% |
| 105 |
ARArweave
|
$2.969 | $3.13 | $2.89 | $256.78万 | $1.99亿 | -2.59% |
| 76 |
WBETHWrapped Beacon ETH
|
$2137.12 | $2,242.30 | $2,105.00 | $436.95万 | $74.92亿 | -4.45% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03699 | $0.038 | $0.03546 | $381.02万 | $2.84亿 | 0.00% |
| 158 |
PROMPrometeus
|
$5.006 | $5.11 | $4.86 | $126.28万 | $9,164.53万 | -0.34% |
| 23 |
XAUTTether Gold
|
$3876.98 | $3,915.26 | $3,859.60 | $2,446.79万 | $9.54亿 | -0.04% |
| 622 |
BRKBBBRKBB
|
$593.1 | $596.25 | $586.33 | $2.58万 | — | 0.67% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $18.72万 | $2,453.90万 | -2.87% |
| 441 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.77 | $21.28万 | — | -6.81% |
| 529 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $13.68万 | $739.34万 | -1.74% |