24H 最高$43.95
24H 最低$40.08
今日开盘$41.21
24H 成交量$17.79万
流通市值—
24H 涨跌额($1.51)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$156.33 | $170.15 | $149.39 | $214.09万 | — | -4.91% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
COMPCompound
|
$19.57 | $20.09 | $19.34 | $39.69万 | $1.91亿 | -1.86% |
| 166 |
APEApeCoin
|
$0.0931 | $0.0977 | $0.0918 | $111.79万 | $7,018.05万 | -0.75% |
| 400 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $25.00万 | $1,661.48万 | 2.64% |
| 213 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0552 | $74.24万 | $1,258.71万 | 2.29% |
| 60 |
ICPInternet Computer
|
$2.562 | $2.66 | $2.50 | $718.60万 | $14.46亿 | 0.08% |
| 464 |
CHRChromia
|
$0.01397 | $0.01414 | $0.0132 | $19.06万 | $1,352.04万 | 1.01% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 377 |
YFIyearn.finance
|
$1819 | $1,860.00 | $1,779.00 | $28.03万 | $6,071.05万 | -1.73% |
| 106 |
ARArweave
|
$3.022 | $3.13 | $2.89 | $253.15万 | $1.99亿 | 0.40% |
| 74 |
WBETHWrapped Beacon ETH
|
$2158.68 | $2,245.69 | $2,105.00 | $440.41万 | $74.92亿 | -3.55% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $382.43万 | $2.84亿 | 2.44% |
| 149 |
PROMPrometeus
|
$5.082 | $5.11 | $4.86 | $135.46万 | $9,164.53万 | 2.56% |
| 23 |
XAUTTether Gold
|
$3870.35 | $3,915.26 | $3,859.60 | $2,493.13万 | $9.54亿 | -0.21% |
| 619 |
BRKBBBRKBB
|
$592.71 | $596.25 | $586.33 | $2.73万 | — | 0.15% |
| 457 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | -0.29% |
| 472 |
CYPHBCYPHB
|
$1.9 | $2.11 | $1.83 | $18.24万 | — | -0.52% |
| 543 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $11.83万 | $739.34万 | -1.21% |