24H 最高$65.43
24H 最低$59.84
今日开盘$64.54
24H 成交量$40.49万
流通市值—
24H 涨跌额(-$4.09)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$153.98 | $170.15 | $149.39 | $210.70万 | — | -7.38% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
COMPCompound
|
$19.4 | $20.09 | $19.34 | $41.76万 | $1.91亿 | -3.19% |
| 169 |
APEApeCoin
|
$0.0924 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.15% |
| 402 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.07万 | $1,661.48万 | 0.79% |
| 214 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.40万 | $1,258.71万 | -0.35% |
| 59 |
ICPInternet Computer
|
$2.542 | $2.66 | $2.50 | $733.62万 | $14.46亿 | -1.70% |
| 469 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $18.48万 | $1,352.04万 | -0.86% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 383 |
YFIyearn.finance
|
$1799 | $1,857.00 | $1,779.00 | $27.40万 | $6,071.05万 | -3.12% |
| 106 |
ARArweave
|
$3.006 | $3.13 | $2.89 | $253.43万 | $1.99亿 | -2.12% |
| 75 |
WBETHWrapped Beacon ETH
|
$2142.39 | $2,245.55 | $2,105.00 | $439.52万 | $74.92亿 | -4.54% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03734 | $0.038 | $0.03546 | $385.45万 | $2.84亿 | 0.46% |
| 154 |
PROMPrometeus
|
$5.065 | $5.11 | $4.86 | $130.00万 | $9,164.53万 | 0.62% |
| 23 |
XAUTTether Gold
|
$3869.69 | $3,915.26 | $3,859.60 | $2,450.20万 | $9.54亿 | -0.05% |
| 621 |
BRKBBBRKBB
|
$592.98 | $596.25 | $586.33 | $2.70万 | — | 0.13% |
| 467 |
LUNATerra
|
$0.0343 | $0.0351 | $0.0331 | $18.58万 | $2,453.90万 | -1.72% |
| 460 |
CYPHBCYPHB
|
$1.83 | $2.11 | $1.83 | $19.50万 | — | -5.67% |
| 530 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01992 | $13.16万 | $739.34万 | -2.03% |