24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$152.67 | $167.68 | $149.39 | $197.16万 | — | -6.25% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.71万 | $1.91亿 | -3.22% |
| 195 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $84.62万 | $7,018.05万 | -2.71% |
| 402 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $25.06万 | $1,661.48万 | 4.01% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.56万 | $1,258.71万 | 1.09% |
| 55 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $827.66万 | $14.46亿 | -4.80% |
| 461 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01336 | $19.22万 | $1,352.04万 | 1.57% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 401 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $25.26万 | $6,071.05万 | -1.56% |
| 107 |
ARArweave
|
$2.894 | $3.13 | $2.86 | $233.05万 | $1.99亿 | -0.48% |
| 80 |
WBETHWrapped Beacon ETH
|
$2105.04 | $2,205.06 | $2,081.64 | $395.08万 | $74.92亿 | -1.68% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03642 | $0.038 | $0.03546 | $381.44万 | $2.84亿 | 1.90% |
| 162 |
PROMPrometeus
|
$5.022 | $5.11 | $4.86 | $117.53万 | $9,164.53万 | 2.74% |
| 31 |
XAUTTether Gold
|
$3863.12 | $3,910.06 | $3,859.00 | $1,604.86万 | $9.54亿 | -1.00% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 468 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.43万 | $2,453.90万 | -0.59% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.02万 | — | -5.35% |
| 432 |
DOLODolomite
|
$0.02042 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 1.64% |