24H 最高$12.35
24H 最低$9.46
今日开盘$11.78
24H 成交量$67.78万
流通市值—
24H 涨跌额(-$1.41)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$156.03 | $170.15 | $149.39 | $214.51万 | — | -6.02% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
COMPCompound
|
$19.67 | $20.09 | $19.34 | $40.50万 | $1.91亿 | -1.31% |
| 166 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $112.17万 | $7,018.05万 | -0.53% |
| 399 |
EULEuler
|
$0.898 | $0.907 | $0.838 | $24.99万 | $1,661.48万 | 2.75% |
| 212 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0552 | $74.80万 | $1,258.71万 | 1.93% |
| 60 |
ICPInternet Computer
|
$2.587 | $2.66 | $2.50 | $736.29万 | $14.46亿 | 0.43% |
| 461 |
CHRChromia
|
$0.01408 | $0.01414 | $0.0132 | $18.98万 | $1,352.04万 | 1.59% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 377 |
YFIyearn.finance
|
$1817 | $1,860.00 | $1,779.00 | $28.61万 | $6,071.05万 | -2.00% |
| 105 |
ARArweave
|
$3.024 | $3.13 | $2.89 | $254.56万 | $1.99亿 | -0.40% |
| 74 |
WBETHWrapped Beacon ETH
|
$2163.58 | $2,245.69 | $2,105.00 | $441.08万 | $74.92亿 | -3.32% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03751 | $0.038 | $0.03546 | $379.55万 | $2.84亿 | 1.93% |
| 148 |
PROMPrometeus
|
$5.056 | $5.11 | $4.86 | $136.44万 | $9,164.53万 | 1.42% |
| 23 |
XAUTTether Gold
|
$3867.69 | $3,915.26 | $3,859.60 | $2,591.73万 | $9.54亿 | -0.32% |
| 618 |
BRKBBBRKBB
|
$591.99 | $596.25 | $586.33 | $2.85万 | — | 0.14% |
| 453 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.06万 | $2,453.90万 | -0.58% |
| 480 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $17.67万 | — | -1.04% |
| 554 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $11.18万 | $739.34万 | -1.01% |