24H 最高$233.77
24H 最低$220.72
今日开盘$231.28
24H 成交量$46.62万
流通市值—
24H 涨跌额(-$10.01)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$154.95 | $170.15 | $149.39 | $210.10万 | — | -6.14% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $43.64万 | $1.91亿 | -3.95% |
| 170 |
APEApeCoin
|
$0.0916 | $0.0977 | $0.091 | $108.59万 | $7,018.05万 | -4.38% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.838 | $25.43万 | $1,661.48万 | 0.34% |
| 216 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $74.64万 | $1,258.71万 | -1.22% |
| 59 |
ICPInternet Computer
|
$2.474 | $2.66 | $2.47 | $759.33万 | $14.46亿 | -4.15% |
| 464 |
CHRChromia
|
$0.01372 | $0.01414 | $0.0132 | $19.37万 | $1,352.04万 | -1.37% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 386 |
YFIyearn.finance
|
$1784 | $1,851.00 | $1,778.00 | $27.18万 | $6,071.05万 | -3.36% |
| 105 |
ARArweave
|
$2.966 | $3.13 | $2.89 | $256.49万 | $1.99亿 | -2.75% |
| 76 |
WBETHWrapped Beacon ETH
|
$2137.79 | $2,242.30 | $2,105.00 | $437.01万 | $74.92亿 | -4.26% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.0369 | $0.038 | $0.03546 | $381.48万 | $2.84亿 | -0.32% |
| 158 |
PROMPrometeus
|
$4.999 | $5.11 | $4.86 | $126.87万 | $9,164.53万 | -0.74% |
| 23 |
XAUTTether Gold
|
$3877.61 | $3,915.26 | $3,859.60 | $2,453.08万 | $9.54亿 | 0.03% |
| 622 |
BRKBBBRKBB
|
$593 | $596.25 | $586.33 | $2.58万 | — | 0.27% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $18.96万 | $2,453.90万 | -2.87% |
| 449 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.77 | $20.81万 | — | -6.81% |
| 529 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $13.68万 | $739.34万 | -1.74% |