24H 最高$0.005487
24H 最低$0.005143
今日开盘$0.005382
24H 成交量$13.89万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.29万 | — | -6.02% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.22万 | $1.91亿 | -2.93% |
| 208 |
APEApeCoin
|
$0.0886 | $0.0963 | $0.0878 | $67.98万 | $7,018.05万 | -5.54% |
| 414 |
EULEuler
|
$0.878 | $0.907 | $0.865 | $22.58万 | $1,661.48万 | -0.57% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0546 | $54.39万 | $1,258.71万 | -1.76% |
| 56 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $677.74万 | $14.46亿 | -7.06% |
| 451 |
CHRChromia
|
$0.01346 | $0.01414 | $0.01331 | $18.99万 | $1,352.04万 | -1.61% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 403 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,741.00 | $23.45万 | $6,071.05万 | -2.53% |
| 102 |
ARArweave
|
$2.807 | $3.13 | $2.78 | $234.35万 | $1.99亿 | -6.47% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.76 | $2,205.06 | $2,081.64 | $596.86万 | $74.92亿 | -1.13% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03631 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.11% |
| 174 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $91.37万 | $9,164.53万 | 0.82% |
| 33 |
XAUTTether Gold
|
$3866.78 | $3,896.00 | $3,859.00 | $1,280.37万 | $9.54亿 | -0.51% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 426 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $21.56万 | $2,453.90万 | -2.62% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.20% |