24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.04627
24H 成交量$196.69万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$157.04 | $170.15 | $149.39 | $214.31万 | — | -4.79% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
COMPCompound
|
$19.65 | $20.09 | $19.34 | $39.78万 | $1.91亿 | -1.21% |
| 166 |
APEApeCoin
|
$0.0935 | $0.0977 | $0.0918 | $111.80万 | $7,018.05万 | -0.21% |
| 398 |
EULEuler
|
$0.898 | $0.907 | $0.838 | $25.06万 | $1,661.48万 | 3.46% |
| 212 |
ZBTZerobase
|
$0.0581 | $0.0584 | $0.0552 | $74.77万 | $1,258.71万 | 2.47% |
| 60 |
ICPInternet Computer
|
$2.586 | $2.66 | $2.50 | $716.69万 | $14.46亿 | 1.29% |
| 465 |
CHRChromia
|
$0.01406 | $0.01414 | $0.0132 | $18.96万 | $1,352.04万 | 1.66% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 377 |
YFIyearn.finance
|
$1821 | $1,860.00 | $1,779.00 | $28.26万 | $6,071.05万 | -1.46% |
| 106 |
ARArweave
|
$3.041 | $3.13 | $2.89 | $253.49万 | $1.99亿 | 0.86% |
| 74 |
WBETHWrapped Beacon ETH
|
$2166.97 | $2,245.69 | $2,105.00 | $440.78万 | $74.92亿 | -3.33% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03759 | $0.038 | $0.03546 | $381.93万 | $2.84亿 | 3.24% |
| 148 |
PROMPrometeus
|
$5.083 | $5.11 | $4.86 | $135.71万 | $9,164.53万 | 2.29% |
| 23 |
XAUTTether Gold
|
$3870.01 | $3,915.26 | $3,859.60 | $2,552.76万 | $9.54亿 | -0.32% |
| 619 |
BRKBBBRKBB
|
$592.71 | $596.25 | $586.33 | $2.73万 | — | 0.12% |
| 453 |
LUNATerra
|
$0.0347 | $0.0351 | $0.0331 | $20.09万 | $2,453.90万 | 0.29% |
| 479 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.71万 | — | 0.52% |
| 547 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $11.45万 | $739.34万 | -0.58% |