24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0693
24H 成交量$34.32万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$155.07 | $170.15 | $149.39 | $209.96万 | — | -6.06% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
COMPCompound
|
$19.45 | $20.09 | $19.34 | $41.19万 | $1.91亿 | -2.80% |
| 167 |
APEApeCoin
|
$0.0925 | $0.0977 | $0.0918 | $108.93万 | $7,018.05万 | -2.73% |
| 404 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.99万 | $1,661.48万 | 1.14% |
| 213 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $74.37万 | $1,258.71万 | 0.17% |
| 59 |
ICPInternet Computer
|
$2.548 | $2.66 | $2.50 | $731.97万 | $14.46亿 | -0.35% |
| 467 |
CHRChromia
|
$0.01385 | $0.01414 | $0.0132 | $18.86万 | $1,352.04万 | -0.57% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 386 |
YFIyearn.finance
|
$1807 | $1,859.00 | $1,779.00 | $27.11万 | $6,071.05万 | -2.43% |
| 105 |
ARArweave
|
$3 | $3.13 | $2.89 | $254.67万 | $1.99亿 | -1.15% |
| 75 |
WBETHWrapped Beacon ETH
|
$2146.42 | $2,245.55 | $2,105.00 | $439.57万 | $74.92亿 | -4.26% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.0372 | $0.038 | $0.03546 | $384.92万 | $2.84亿 | 1.03% |
| 152 |
PROMPrometeus
|
$5.057 | $5.11 | $4.86 | $131.41万 | $9,164.53万 | 0.04% |
| 23 |
XAUTTether Gold
|
$3870.68 | $3,915.26 | $3,859.60 | $2,459.08万 | $9.54亿 | -0.01% |
| 622 |
BRKBBBRKBB
|
$593.91 | $596.25 | $586.33 | $2.72万 | — | 0.42% |
| 465 |
LUNATerra
|
$0.0343 | $0.0351 | $0.0331 | $18.90万 | $2,453.90万 | -1.72% |
| 463 |
CYPHBCYPHB
|
$1.87 | $2.11 | $1.83 | $19.37万 | — | -3.61% |
| 533 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $12.97万 | $739.34万 | -1.69% |