24H 最高$7.79
24H 最低$7.10
今日开盘$7.39
24H 成交量$91.31万
流通市值$7,690.25万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MRVLBMRVLB
|
$152.78 | $170.15 | $149.39 | $208.29万 | — | -9.13% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
COMPCompound
|
$19.3 | $20.09 | $19.09 | $44.25万 | $1.91亿 | -3.40% |
| 179 |
APEApeCoin
|
$0.0925 | $0.097 | $0.091 | $100.50万 | $7,018.05万 | -3.95% |
| 392 |
EULEuler
|
$0.886 | $0.907 | $0.838 | $27.28万 | $1,661.48万 | 0.23% |
| 226 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.53万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.477 | $2.66 | $2.47 | $778.14万 | $14.46亿 | -4.51% |
| 433 |
CHRChromia
|
$0.0139 | $0.01414 | $0.0132 | $22.37万 | $1,352.04万 | -0.07% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 385 |
YFIyearn.finance
|
$1785 | $1,851.00 | $1,778.00 | $27.97万 | $6,071.05万 | -3.04% |
| 105 |
ARArweave
|
$2.986 | $3.13 | $2.89 | $259.17万 | $1.99亿 | -0.83% |
| 79 |
WBETHWrapped Beacon ETH
|
$2137.86 | $2,239.10 | $2,105.00 | $425.15万 | $74.92亿 | -4.29% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03721 | $0.038 | $0.03546 | $381.15万 | $2.84亿 | -0.56% |
| 161 |
PROMPrometeus
|
$5.046 | $5.11 | $4.86 | $122.43万 | $9,164.53万 | 1.06% |
| 29 |
XAUTTether Gold
|
$3877.56 | $3,915.26 | $3,859.60 | $2,119.99万 | $9.54亿 | -0.04% |
| 623 |
BRKBBBRKBB
|
$593.8 | $596.25 | $586.33 | $2.62万 | — | 0.49% |
| 469 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.58% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -7.33% |
| 516 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01992 | $15.17万 | $739.34万 | -0.87% |