Circle Internet Group (bStocks
CRCLB · 美元计价
$61.43
-3.96%
≈ ￥405.438
(-$2.53)
更新于 2026-11-14 10:10:02
24H 最高$63.97
24H 最低$60.67
今日开盘$63.96
24H 成交量$1,424.21万
流通市值$1.68亿
24H 涨跌额(-$2.53)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MRVLBMRVLB
|
$152.86 | $169.45 | $149.39 | $202.46万 | — | -9.74% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $45.28万 | $1.91亿 | -3.76% |
| 187 |
APEApeCoin
|
$0.0914 | $0.0966 | $0.091 | $92.39万 | $7,018.05万 | -5.38% |
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 0.23% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.90万 | $1,258.71万 | -2.08% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.40 | $807.87万 | $14.46亿 | -6.75% |
| 429 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.65万 | $1,352.04万 | -0.29% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 395 |
YFIyearn.finance
|
$1782 | $1,851.00 | $1,778.00 | $26.89万 | $6,071.05万 | -2.84% |
| 110 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $243.81万 | $1.99亿 | -3.75% |
| 79 |
WBETHWrapped Beacon ETH
|
$2138.74 | $2,227.29 | $2,105.00 | $417.90万 | $74.92亿 | -3.98% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03709 | $0.038 | $0.03546 | $390.61万 | $2.84亿 | -0.94% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.64万 | $9,164.53万 | 1.12% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,761.71万 | $9.54亿 | -0.76% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.58万 | — | 1.11% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.39万 | $2,453.90万 | -2.87% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 489 |
DOLODolomite
|
$0.02039 | $0.02075 | $0.01992 | $17.51万 | $739.34万 | -0.92% |