24H 最高$658.65
24H 最低$622.41
今日开盘$653.57
24H 成交量$1.29亿
流通市值$830.47亿
24H 涨跌额(-$15.09)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$156.79 | $170.15 | $149.39 | $214.22万 | — | -5.19% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
COMPCompound
|
$19.69 | $20.09 | $19.34 | $40.50万 | $1.91亿 | -0.81% |
| 165 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $112.46万 | $7,018.05万 | 0.21% |
| 398 |
EULEuler
|
$0.898 | $0.907 | $0.838 | $24.97万 | $1,661.48万 | 3.22% |
| 211 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0552 | $74.92万 | $1,258.71万 | 2.12% |
| 60 |
ICPInternet Computer
|
$2.586 | $2.66 | $2.50 | $740.66万 | $14.46亿 | 1.17% |
| 462 |
CHRChromia
|
$0.01405 | $0.01414 | $0.0132 | $19.06万 | $1,352.04万 | 1.89% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 372 |
YFIyearn.finance
|
$1814 | $1,866.00 | $1,779.00 | $29.58万 | $6,071.05万 | -2.58% |
| 105 |
ARArweave
|
$3.026 | $3.13 | $2.89 | $254.72万 | $1.99亿 | 0.93% |
| 74 |
WBETHWrapped Beacon ETH
|
$2163.37 | $2,245.69 | $2,105.00 | $441.43万 | $74.92亿 | -2.98% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03745 | $0.038 | $0.03546 | $379.25万 | $2.84亿 | 2.69% |
| 148 |
PROMPrometeus
|
$5.043 | $5.11 | $4.86 | $136.51万 | $9,164.53万 | 1.63% |
| 23 |
XAUTTether Gold
|
$3870.79 | $3,915.26 | $3,859.60 | $2,601.25万 | $9.54亿 | -0.21% |
| 617 |
BRKBBBRKBB
|
$591.99 | $596.25 | $586.33 | $2.85万 | — | 0.14% |
| 453 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $19.95万 | $2,453.90万 | 0.00% |
| 478 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.71万 | — | 0.52% |
| 557 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $11.18万 | $739.34万 | -0.77% |