24H 最高$18.46
24H 最低$16.66
今日开盘$17.88
24H 成交量$185.84万
流通市值—
24H 涨跌额(-$1.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$152.59 | $167.68 | $149.39 | $187.38万 | — | -6.80% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 278 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $41.73万 | $1.91亿 | -4.77% |
| 213 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -7.85% |
| 402 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $23.49万 | $1,661.48万 | -1.81% |
| 238 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -3.50% |
| 55 |
ICPInternet Computer
|
$2.409 | $2.66 | $2.35 | $740.66万 | $14.46亿 | -7.88% |
| 454 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01331 | $19.11万 | $1,352.04万 | -3.34% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 410 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,741.00 | $22.89万 | $6,071.05万 | -4.33% |
| 102 |
ARArweave
|
$2.804 | $3.13 | $2.79 | $236.68万 | $1.99亿 | -6.97% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.21 | $2,205.06 | $2,081.64 | $587.47万 | $74.92亿 | -2.59% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.03586 | $0.038 | $0.03563 | $377.70万 | $2.84亿 | -3.42% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $98.75万 | $9,164.53万 | 0.98% |
| 31 |
XAUTTether Gold
|
$3865.79 | $3,896.00 | $3,859.00 | $1,384.32万 | $9.54亿 | -0.58% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 431 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.83万 | $2,453.90万 | -4.05% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.13万 | — | -8.90% |
| 444 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.80万 | $739.34万 | -0.88% |