24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $197.51万 | — | -6.52% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.57% |
| 190 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $87.06万 | $7,018.05万 | -3.34% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.29万 | $1,661.48万 | 3.30% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.91万 | $1,258.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.375 | $2.66 | $2.35 | $830.00万 | $14.46亿 | -5.87% |
| 459 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.42% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.47万 | $6,071.05万 | -2.00% |
| 108 |
ARArweave
|
$2.874 | $3.13 | $2.86 | $232.86万 | $1.99亿 | -1.95% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03546 | $389.41万 | $2.84亿 | 0.56% |
| 162 |
PROMPrometeus
|
$4.991 | $5.11 | $4.86 | $118.21万 | $9,164.53万 | 1.26% |
| 30 |
XAUTTether Gold
|
$3860.96 | $3,910.11 | $3,859.60 | $1,644.77万 | $9.54亿 | -1.26% |
| 620 |
BRKBBBRKBB
|
$590.27 | $598.36 | $590.03 | $2.69万 | — | -0.36% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.43万 | $2,453.90万 | -1.48% |
| 403 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -6.88% |
| 438 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.69万 | $739.34万 | 0.89% |