24H 最高$0.733
24H 最低$0.693
今日开盘$0.706
24H 成交量$15.86万
流通市值$453.72万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$157.21 | $170.15 | $149.39 | $213.76万 | — | -5.31% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
COMPCompound
|
$19.73 | $20.09 | $19.34 | $45.47万 | $1.91亿 | -0.50% |
| 163 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $116.56万 | $7,018.05万 | 0.11% |
| 403 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.10万 | $1,661.48万 | 2.64% |
| 214 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.20万 | $1,258.71万 | 1.76% |
| 58 |
ICPInternet Computer
|
$2.592 | $2.66 | $2.50 | $747.86万 | $14.46亿 | 1.41% |
| 458 |
CHRChromia
|
$0.01404 | $0.01414 | $0.0132 | $19.41万 | $1,352.04万 | 1.30% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 366 |
YFIyearn.finance
|
$1810 | $1,869.00 | $1,779.00 | $30.33万 | $6,071.05万 | -2.74% |
| 106 |
ARArweave
|
$3.021 | $3.13 | $2.89 | $255.14万 | $1.99亿 | 0.63% |
| 74 |
WBETHWrapped Beacon ETH
|
$2163.22 | $2,245.69 | $2,105.00 | $441.59万 | $74.92亿 | -3.25% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03736 | $0.038 | $0.03546 | $382.23万 | $2.84亿 | 1.94% |
| 143 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $142.78万 | $9,164.53万 | 0.40% |
| 23 |
XAUTTether Gold
|
$3873.43 | $3,915.26 | $3,859.60 | $2,663.01万 | $9.54亿 | -0.08% |
| 617 |
BRKBBBRKBB
|
$591.99 | $596.25 | $586.33 | $2.84万 | — | 0.29% |
| 445 |
LUNATerra
|
$0.0347 | $0.0351 | $0.0331 | $20.86万 | $2,453.90万 | 0.00% |
| 476 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.74万 | — | 0.00% |
| 552 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $11.43万 | $739.34万 | -1.16% |